玉米当月连续432.00-1.00-0.23%433.00433.00433.50429.7552616788186CBOT布伦特原油当月连续72.010.170.24%71.8471.9972.8971.78160922537293IPE大豆当月连续983.75-5.75-0.58%989.50989.50990.50980.5045133335146CBOT糖11号当月连续20.80-0.28-1.33%21.0821.0921.2620.7932509333658NYBOTNYMEX原油68.210.210.31%68.0068.0069.1167.92107059331100NYMEX天然气3.245-0.118-3.51%3.3633.2203.2603.14891838296113NYMEX小麦当月连续546.50-1.50-0.27%548.00548.00550.75542.7518708252482CBOT豆粕当月连续290.2-1.7-0.58%291.9292.2293.7289.823246211542CBOT豆油当月连续41.840.100.24%41.7441.6441.9241.1125469201581CBOT重柴油当月连续663.75-8.00-1.19%671.75662.75673.50660.7544896163452IPENYMEX汽油1.91290.01410.74%1.89881.90501.93221.896815880132629NYMEX棉花当月连续70.63-1.32-1.83%71.9571.9172.0670.3812622131838NYBOTNYMEX燃油2.1915-0.0009-0.04%2.19242.20392.22782.184620228127283NYMEXNYMEX铂金946.6-7.5-0.79%954.1952.4953.1941.21053174967NYMEX天然气当月连续121.505.905.10%115.60122.44122.79120.71608569061IPE日黄金当月连续12828760.60%12752127631286212751788027008TOCOM日原油当月连续64970-620-0.95%6559065350658806497039418278TOCOM日铂金当月连续4551-6-0.13%4557455445894537176316867TOCOMNYMEX钯金998.002.500.25%995.50988.001006.00974.50254915249NYMEX稻谷当月连续15.2350.0200.13%15.21515.24015.25015.1501579022CBOT迷你大豆当月连续984.00-5.50-0.56%989.50989.63990.25980.505726625CBOT迷你玉米当月连续432.00-1.00-0.23%433.00432.13433.50429.753503329CBOT燕麦当月连续360.502.500.70%358.00358.25366.50358.25553075CBOT迷你小麦当月连续546.63-1.37-0.25%548.00549.13550.13542.753121675CBOT糖16号当月连续---37.01---01584NYBOT迷你原油68.2250.2250.33%68.00068.17569.12567.97528481416NYMEX日橡胶当月连续361.8-0.2-0.06%362.0362.0362.3361.7291343TOCOM日白银当月连续---148.5---061TOCOM乙醇当月连续---2.161---00CBOT综合铝032593.00-1.00-0.04%2594.002594.502612.002574.5000LME综合铜038993.50-17.00-0.19%9010.508979.009025.008904.0000LME综合铅032071.00-1.50-0.07%2072.502076.502080.002056.5000LME综合镍0315720-183-1.15%1590315840159451567500LME综合锡0328785-128-0.44%2891328975289752850000LME综合锌033083.50-19.50-0.63%3103.003099.003110.003066.0000LME日汽油当月连续---80000---00TOCOM日煤油当月连续---80000---00TOCOM日钯金当月连续---4700---00TOCOM