PTA主连4792-6-0.13%47984822482847881425541000220郑商所PVC主连5134-34-0.66%5168516051615126280553990287大商所玻璃主连128640.31%1282129412941277225087733664郑商所塑料主连8492470.56%8445853085378483135011527408大商所NYMEX原油68.210.210.31%68.0068.0069.1167.92107059331100NYMEX天然气3.245-0.118-3.51%3.3633.2203.2603.14891838296113NYMEX聚丙烯主连7530-8-0.11%753875607562752162973248644大商所焦煤主连1230.0-8.0-0.65%1238.01232.01238.01228.025723192156大商所橡胶主连1826500.00%18265181951829518165116960173993上期所NYMEX汽油1.91290.01410.74%1.89881.90501.93221.896815880132629NYMEXNYMEX燃油2.1915-0.0009-0.04%2.19242.20392.22782.184620228127283NYMEX焦炭主连1868.0-6.0-0.32%1874.01870.51886.01865.0411226311大商所动力煤主连---801.4---00郑商所
螺纹钢主连3347220.66%33253333334733332570621014607上期所沪银主连7647-18-0.23%7665763376747620270583372949上期所铁矿石主连810.59.01.12%801.5809.0812.0806.049158323324大商所沪金主连618.142.800.46%615.34617.04618.64615.76107572175501上期所沪铜主连739902800.38%7371073810741707380024413163487上期所沪铝主连20425400.20%2038520380204602037029299161909上期所沪锌主连25465-5-0.02%2547025530255652542058175143269上期所不锈钢主连12945-35-0.27%1298012955129751292032247125536上期所沪镍主连124360-1370-1.09%1257301248801251501240605240781306上期所沪铅主连177202901.66%174301763517760176103467163897上期所综合铝032593.00-1.00-0.04%2594.002594.502612.002574.5000LME综合铜038993.50-17.00-0.19%9010.508979.009025.008904.0000LME综合铅032071.00-1.50-0.07%2072.502076.502080.002056.5000LME综合镍0315720-183-1.15%1590315840159451567500LME综合锡0328785-128-0.44%2891328975289752850000LME综合锌033083.50-19.50-0.63%3103.003099.003110.003066.0000LME
豆粕主连2777-9-0.32%27862780278827723328952289510大商所玉米主连2119-31-1.44%2150213421362113369060907890大商所玉米当月连续432.00-1.00-0.23%433.00433.00433.50429.7552616788186CBOT棕榈油主连10212-12-0.12%10224101781023210158351387483500大商所棉花主连13905-130-0.93%1403513985139851390091725370959郑商所豆油主连8062-110-1.35%8172806880948040108664338758大商所大豆当月连续983.75-5.75-0.58%989.50989.50990.50980.5045133335146CBOT白糖主连6062-28-0.46%6090608760966057108212288582郑商所小麦当月连续546.50-1.50-0.27%548.00548.00550.75542.7518708252482CBOT豆粕当月连续290.2-1.7-0.58%291.9292.2293.7289.823246211542CBOT豆油当月连续41.840.100.24%41.7441.6441.9241.1125469201581CBOT菜油主连8896270.30%8869891089808876164367191392郑商所淀粉主连2517-26-1.02%254325292535251448988156561大商所豆一主连3881-23-0.59%390438883900388131589156083大商所燕麦当月连续360.502.500.70%358.00358.25366.50358.25553075CBOT粳稻主连---2662---00郑商所强麦主连---3198---00郑商所